PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 615.0 649.0 611.0 636.6 50.23 Thousand
23 Nov, 2023 620.95 635.0 602.3 618.5 26.97 Thousand
22 Nov, 2023 615.65 624.7 583.9 620.85 33.22 Thousand
21 Nov, 2023 616.95 639.95 606.1 615.65 54.88 Thousand
20 Nov, 2023 613.0 619.9 608.0 609.95 33.48 Thousand
17 Nov, 2023 620.6 620.6 599.0 606.15 23.43 Thousand
16 Nov, 2023 623.9 624.95 609.0 615.0 13.49 Thousand
15 Nov, 2023 624.0 624.0 609.0 616.0 25.72 Thousand
13 Nov, 2023 624.9 630.1 606.1 616.3 35.98 Thousand
12 Nov, 2023 609.0 632.0 609.0 618.75 58.06 Thousand