PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 940.05 945.0 911.0 916.45 62.36 Thousand
26 Apr, 2024 937.9 947.75 930.0 935.8 46.28 Thousand
25 Apr, 2024 936.05 957.0 925.0 929.95 71.59 Thousand
24 Apr, 2024 945.0 963.9 936.6 947.95 73.67 Thousand
23 Apr, 2024 956.0 973.7 955.0 959.8 66.77 Thousand
22 Apr, 2024 967.0 982.85 951.2 954.85 53.26 Thousand
19 Apr, 2024 957.0 988.9 940.0 963.55 49.44 Thousand
18 Apr, 2024 986.0 992.95 952.2 960.1 43.18 Thousand
16 Apr, 2024 970.0 999.0 958.5 983.2 63.64 Thousand
15 Apr, 2024 954.0 990.0 920.0 974.5 68.11 Thousand