PRAVEG LIMITED (PRAVEG.BO)
INR 743.8
(-0.26%)
INR 743.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 885.0 | 914.95 | 885.0 | 890.65 | 31.7 Thousand |
| 04 Mar, 2024 | 919.9 | 922.85 | 885.0 | 890.05 | 26.6 Thousand |
| 02 Mar, 2024 | 913.75 | 915.0 | 900.0 | 913.75 | 15.97 Thousand |
| 01 Mar, 2024 | 895.0 | 905.0 | 876.55 | 886.55 | 46.67 Thousand |
| 29 Feb, 2024 | 905.0 | 906.95 | 875.1 | 889.8 | 49.55 Thousand |
| 28 Feb, 2024 | 916.6 | 927.0 | 880.0 | 891.45 | 55.41 Thousand |
| 27 Feb, 2024 | 921.0 | 927.8 | 909.0 | 914.25 | 32.29 Thousand |
| 26 Feb, 2024 | 945.6 | 949.0 | 911.05 | 919.05 | 65.46 Thousand |
| 23 Feb, 2024 | 941.0 | 950.0 | 930.65 | 945.6 | 74.51 Thousand |
| 22 Feb, 2024 | 900.0 | 949.0 | 890.0 | 935.65 | 104.35 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO