PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 757.9 760.0 726.0 731.75 34.88 Thousand
07 Aug, 2024 732.05 760.0 730.0 749.25 73.92 Thousand
06 Aug, 2024 754.0 772.0 715.0 719.8 55.03 Thousand
05 Aug, 2024 760.0 784.8 750.0 751.5 61.35 Thousand
02 Aug, 2024 788.35 792.0 772.55 778.75 53.73 Thousand
01 Aug, 2024 817.0 817.0 787.0 788.35 37.69 Thousand
31 Jul, 2024 812.85 818.95 790.0 803.45 45.33 Thousand
30 Jul, 2024 791.05 826.0 785.0 812.85 95.97 Thousand
29 Jul, 2024 795.0 805.0 776.55 797.45 62.96 Thousand
26 Jul, 2024 786.0 799.0 776.0 779.15 48.42 Thousand