PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 956.0 973.7 955.0 959.8 66.77 Thousand
22 Apr, 2024 967.0 982.85 951.2 954.85 53.26 Thousand
19 Apr, 2024 957.0 988.9 940.0 963.55 49.44 Thousand
18 Apr, 2024 986.0 992.95 952.2 960.1 43.18 Thousand
16 Apr, 2024 970.0 999.0 958.5 983.2 63.64 Thousand
15 Apr, 2024 954.0 990.0 920.0 974.5 68.11 Thousand
12 Apr, 2024 971.0 987.95 963.0 974.35 56.05 Thousand
10 Apr, 2024 988.8 996.0 970.0 972.65 45.17 Thousand
09 Apr, 2024 1004.55 1012.0 970.1 977.75 62.28 Thousand
08 Apr, 2024 1023.0 1025.0 985.05 997.55 52.53 Thousand