PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 802.15 840.25 790.0 797.75 45.64 Thousand
19 Sep, 2024 810.15 830.0 781.0 801.45 52.89 Thousand
18 Sep, 2024 834.05 843.1 798.0 807.15 52.11 Thousand
17 Sep, 2024 849.95 860.0 836.0 841.95 20.33 Thousand
16 Sep, 2024 850.05 865.0 835.15 845.55 26.32 Thousand
13 Sep, 2024 861.0 861.0 835.0 840.0 29.41 Thousand
12 Sep, 2024 825.05 857.85 825.05 851.1 65.51 Thousand
11 Sep, 2024 867.9 867.9 820.1 824.8 62.28 Thousand
10 Sep, 2024 877.35 885.85 860.0 860.95 27.02 Thousand
09 Sep, 2024 835.15 894.5 835.15 877.35 285.75 Thousand