PRAVEG LIMITED (PRAVEG.BO)
INR 743.8
(-0.26%)
INR 743.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 895.0 | 904.0 | 885.15 | 886.55 | 36.55 Thousand |
| 21 May, 2024 | 890.0 | 910.0 | 887.0 | 897.05 | 36.05 Thousand |
| 18 May, 2024 | 900.0 | 905.0 | 887.0 | 891.25 | 8834.00 |
| 17 May, 2024 | 885.0 | 912.0 | 884.0 | 892.75 | 34.63 Thousand |
| 16 May, 2024 | 905.6 | 910.6 | 880.0 | 883.2 | 46.05 Thousand |
| 15 May, 2024 | 908.1 | 920.0 | 901.0 | 905.55 | 25.97 Thousand |
| 14 May, 2024 | 915.0 | 923.45 | 905.0 | 911.5 | 30.2 Thousand |
| 13 May, 2024 | 892.0 | 915.0 | 869.0 | 906.55 | 58.51 Thousand |
| 10 May, 2024 | 924.0 | 931.8 | 876.5 | 903.1 | 78.95 Thousand |
| 09 May, 2024 | 894.9 | 894.9 | 870.3 | 872.65 | 43.76 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO