PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 839.0 850.0 836.0 845.6 52.54 Thousand
19 Jun, 2024 844.85 863.8 832.5 845.7 64.39 Thousand
18 Jun, 2024 840.1 846.9 831.0 844.85 61.68 Thousand
14 Jun, 2024 834.0 847.05 831.0 845.1 131.6 Thousand
13 Jun, 2024 861.1 869.8 845.0 847.4 42.29 Thousand
12 Jun, 2024 865.25 885.1 852.05 860.55 53.1 Thousand
11 Jun, 2024 869.0 874.0 836.1 865.25 53.62 Thousand
10 Jun, 2024 885.0 897.0 864.95 867.8 49.54 Thousand
07 Jun, 2024 838.0 888.0 813.6 868.4 99.3 Thousand
06 Jun, 2024 800.0 835.0 800.0 821.45 46.78 Thousand