PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 779.0 780.0 752.2 754.7 25.71 Thousand
13 Dec, 2024 753.6 780.0 745.6 769.25 42.38 Thousand
12 Dec, 2024 778.0 778.0 742.5 760.75 93.78 Thousand
11 Dec, 2024 765.05 780.0 751.35 772.25 63.22 Thousand
10 Dec, 2024 758.8 767.45 743.0 762.15 46.41 Thousand
09 Dec, 2024 730.3 768.4 730.0 748.4 88.57 Thousand
06 Dec, 2024 709.95 732.0 705.1 727.05 58.76 Thousand
05 Dec, 2024 694.45 724.9 694.45 705.95 43.51 Thousand
04 Dec, 2024 714.9 719.0 690.0 694.45 27.75 Thousand
03 Dec, 2024 717.95 739.0 697.15 704.1 39.19 Thousand