Polytex India Limited (POLYTEX.BO)

INR 6.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 6.17 6.47 5.87 6.47 56.22 Thousand
08 Nov, 2024 6.17 6.17 6.17 6.17 -
07 Nov, 2024 6.17 6.17 6.17 6.17 -
06 Nov, 2024 6.17 6.17 6.17 6.17 -
05 Nov, 2024 6.17 6.17 6.17 6.17 -
04 Nov, 2024 6.0 6.17 6.0 6.17 18 Thousand
01 Nov, 2024 5.88 5.88 5.88 5.88 -
31 Oct, 2024 5.88 5.88 5.88 5.88 -
30 Oct, 2024 5.88 5.88 5.88 5.88 -
29 Oct, 2024 5.88 5.88 5.88 5.88 -