Polytex India Limited (POLYTEX.BO)
INR 5.02
(0.0%)
INR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.5 | 4.75 | 4.31 | 4.75 | 4999.00 |
| 26 May, 2025 | 4.66 | 4.66 | 4.4 | 4.53 | 11.55 Thousand |
| 19 May, 2025 | 4.77 | 5.0 | 4.58 | 4.62 | 13.03 Thousand |
| 13 May, 2025 | 4.92 | 4.92 | 4.77 | 4.77 | 11.89 Thousand |
| 12 May, 2025 | 4.92 | 4.92 | 4.77 | 4.77 | 11.89 Thousand |
| 05 May, 2025 | 5.02 | 5.02 | 4.77 | 5.02 | 3594.00 |
| 28 Apr, 2025 | 5.17 | 5.3 | 5.02 | 5.02 | 4157.00 |
| 21 Apr, 2025 | 5.03 | 5.28 | 4.78 | 5.28 | 14.47 Thousand |
| 16 Apr, 2025 | 5.18 | 5.29 | 5.03 | 5.03 | 12.37 Thousand |
| 15 Apr, 2025 | 5.18 | 5.29 | 5.03 | 5.03 | 12.37 Thousand |
EXFY
000715
0K36
ANG
INVE
CDT