Polytex India Limited (POLYTEX.BO)
INR 5.02
(0.0%)
INR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.83 | 5.83 | 5.54 | 5.56 | 4622.00 |
| 24 Mar, 2025 | 5.69 | 5.85 | 5.31 | 5.83 | 20.26 Thousand |
| 17 Mar, 2025 | 5.92 | 5.94 | 5.58 | 5.58 | 6963.00 |
| 10 Mar, 2025 | 6.17 | 6.47 | 5.87 | 5.87 | 4807.00 |
| 03 Mar, 2025 | 6.35 | 6.35 | 5.84 | 6.17 | 2891.00 |
| 24 Feb, 2025 | 5.77 | 6.05 | 5.77 | 6.05 | 4413.00 |
| 17 Feb, 2025 | 5.64 | 5.77 | 5.64 | 5.77 | 2875.00 |
| 11 Feb, 2025 | 5.78 | 6.06 | 5.5 | 5.5 | 7198.00 |
| 10 Feb, 2025 | 5.78 | 6.06 | 5.5 | 5.5 | 7198.00 |
| 03 Feb, 2025 | 5.24 | 5.78 | 5.24 | 5.78 | 16.64 Thousand |
EXFY
000715
0K36
ANG
INVE
CDT