Polytex India Limited (POLYTEX.BO)

INR 6.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6.76 6.76 6.76 6.76 -
18 Dec, 2024 6.76 6.76 6.76 6.76 -
17 Dec, 2024 6.76 6.76 6.76 6.76 -
16 Dec, 2024 7.29 7.29 6.76 6.76 4991.00
13 Dec, 2024 7.11 7.11 7.11 7.11 -
12 Dec, 2024 7.11 7.11 7.11 7.11 -
11 Dec, 2024 7.11 7.11 7.11 7.11 -
10 Dec, 2024 7.11 7.11 7.11 7.11 -
09 Dec, 2024 7.84 7.84 7.1 7.11 29.75 Thousand
06 Dec, 2024 7.47 7.47 7.47 7.47 -