Polytex India Limited (POLYTEX.BO)

INR 6.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 7.84 7.84 7.1 7.11 29.75 Thousand
06 Dec, 2024 7.47 7.47 7.47 7.47 -
05 Dec, 2024 7.47 7.47 7.47 7.47 -
04 Dec, 2024 7.47 7.47 7.47 7.47 -
03 Dec, 2024 7.47 7.47 7.47 7.47 -
02 Dec, 2024 7.47 7.47 7.47 7.47 10.12 Thousand
29 Nov, 2024 7.12 7.12 7.12 7.12 -
28 Nov, 2024 7.12 7.12 7.12 7.12 -
27 Nov, 2024 7.12 7.12 7.12 7.12 -
26 Nov, 2024 7.12 7.12 7.12 7.12 -