Polytex India Limited (POLYTEX.BO)
INR 5.02
(0.0%)
INR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.32 | 3.32 | 3.16 | 3.16 | 5081.00 |
| 27 Sep, 2023 | 3.33 | 3.33 | 3.32 | 3.32 | 1046.00 |
| 26 Sep, 2023 | 3.18 | 3.33 | 3.05 | 3.33 | 1455.00 |
| 25 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 48.00 |
| 22 Sep, 2023 | 3.0 | 3.19 | 3.0 | 3.18 | 2581.00 |
| 21 Sep, 2023 | 3.05 | 3.34 | 3.05 | 3.05 | 3453.00 |
| 20 Sep, 2023 | 3.06 | 3.21 | 3.06 | 3.21 | 650.00 |
| 18 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 217.00 |
| 15 Sep, 2023 | 3.34 | 3.34 | 3.06 | 3.06 | 3926.00 |
| 14 Sep, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 2987.00 |
EXFY
000715
0K36
ANG
INVE
CDT