Polytex India Limited (POLYTEX.BO)
INR 5.02
(0.0%)
INR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 31 Oct, 2023 | 3.67 | 3.67 | 3.33 | 3.66 | 334.00 |
| 30 Oct, 2023 | 3.37 | 3.5 | 3.37 | 3.5 | 3693.00 |
| 27 Oct, 2023 | 3.52 | 3.52 | 3.36 | 3.37 | 2005.00 |
| 26 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 725.00 |
| 25 Oct, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 720.00 |
| 23 Oct, 2023 | 3.75 | 3.75 | 3.71 | 3.71 | 734.00 |
| 20 Oct, 2023 | 3.9 | 3.9 | 3.55 | 3.9 | 601.00 |
| 19 Oct, 2023 | 3.92 | 3.92 | 3.73 | 3.73 | 697.00 |
| 18 Oct, 2023 | 3.93 | 3.93 | 3.6 | 3.92 | 17.01 Thousand |
EXFY
000715
0K36
ANG
INVE
CDT