Polytex India Limited (POLYTEX.BO)

INR 6.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 7.0 7.12 6.79 7.12 18.48 Thousand
22 Nov, 2024 6.79 6.79 6.79 6.79 -
21 Nov, 2024 6.79 6.79 6.79 6.79 -
19 Nov, 2024 6.79 6.79 6.79 6.79 -
18 Nov, 2024 6.77 6.79 6.64 6.79 22.68 Thousand
14 Nov, 2024 6.47 6.47 6.47 6.47 -
13 Nov, 2024 6.47 6.47 6.47 6.47 -
12 Nov, 2024 6.47 6.47 6.47 6.47 -
11 Nov, 2024 6.17 6.47 5.87 6.47 56.22 Thousand
08 Nov, 2024 6.17 6.17 6.17 6.17 -