Polytex India Limited (POLYTEX.BO)

INR 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 6.11 6.11 6.11 6.11 -
31 Dec, 2024 6.11 6.11 6.11 6.11 -
30 Dec, 2024 6.4 6.4 6.11 6.11 492.00
27 Dec, 2024 6.43 6.43 6.43 6.43 -
26 Dec, 2024 6.43 6.43 6.43 6.43 -
24 Dec, 2024 6.43 6.43 6.43 6.43 -
23 Dec, 2024 6.43 6.43 6.43 6.43 4192.00
20 Dec, 2024 6.76 6.76 6.76 6.76 -
19 Dec, 2024 6.76 6.76 6.76 6.76 -
18 Dec, 2024 6.76 6.76 6.76 6.76 -