INR 5.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
30 Dec, 2024 | 6.4 | 6.4 | 6.11 | 6.11 | 492.00 |
27 Dec, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | - |
26 Dec, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | - |
24 Dec, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | - |
23 Dec, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 4192.00 |
20 Dec, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | - |
19 Dec, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | - |
18 Dec, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | - |
17 Dec, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | - |
EXFY
000715
0K36
ANG
INVE
CDT