Polytex India Limited (POLYTEX.BO)
INR 5.02
(0.0%)
INR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 10.12 Thousand |
| 29 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 28 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 27 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 26 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 25 Nov, 2024 | 7.0 | 7.12 | 6.79 | 7.12 | 18.48 Thousand |
| 22 Nov, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 21 Nov, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 19 Nov, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 18 Nov, 2024 | 6.77 | 6.79 | 6.64 | 6.79 | 22.68 Thousand |
EXFY
000715
0K36
ANG
INVE
CDT