Polytex India Limited (POLYTEX.BO)

INR 6.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 5.6 5.6 5.6 5.6 -
23 Oct, 2024 5.6 5.6 5.6 5.6 -
22 Oct, 2024 5.6 5.6 5.6 5.6 -
21 Oct, 2024 5.53 5.65 5.13 5.6 16.09 Thousand
18 Oct, 2024 5.39 5.39 5.39 5.39 -
17 Oct, 2024 5.39 5.39 5.39 5.39 -
16 Oct, 2024 5.39 5.39 5.39 5.39 -
15 Oct, 2024 5.39 5.39 5.39 5.39 -
14 Oct, 2024 5.39 5.39 5.39 5.39 17.81 Thousand
11 Oct, 2024 5.14 5.14 5.14 5.14 -