Polytex India Limited (POLYTEX.BO)

INR 6.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5.54 5.54 5.54 5.54 -
24 Sep, 2024 5.54 5.54 5.54 5.54 -
23 Sep, 2024 5.83 6.12 5.54 5.54 31.86 Thousand
20 Sep, 2024 5.83 5.83 5.83 5.83 -
19 Sep, 2024 5.83 5.83 5.83 5.83 -
18 Sep, 2024 5.83 5.83 5.83 5.83 -
17 Sep, 2024 5.83 5.83 5.83 5.83 -
16 Sep, 2024 6.02 6.02 5.72 5.83 34.38 Thousand
13 Sep, 2024 6.02 6.02 6.02 6.02 -
12 Sep, 2024 6.02 6.02 6.02 6.02 -