Polytex India Limited (POLYTEX.BO)
INR 5.02
(0.0%)
INR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 31 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 30 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 29 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 28 Oct, 2024 | 5.6 | 5.88 | 5.6 | 5.88 | 6199.00 |
| 25 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 24 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Oct, 2024 | 5.53 | 5.65 | 5.13 | 5.6 | 16.09 Thousand |
EXFY
000715
0K36
ANG
INVE
CDT