Polytex India Limited (POLYTEX.BO)

INR 6.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 6.66 6.66 6.33 6.33 21.18 Thousand
30 Aug, 2024 6.66 6.66 6.66 6.66 -
29 Aug, 2024 6.66 6.66 6.66 6.66 -
28 Aug, 2024 6.66 6.66 6.66 6.66 -
27 Aug, 2024 6.66 6.66 6.66 6.66 -
26 Aug, 2024 6.54 6.66 6.04 6.66 57.33 Thousand
25 Aug, 2024 6.54 6.66 6.04 6.66 57.33 Thousand
23 Aug, 2024 6.35 6.35 6.35 6.35 -
22 Aug, 2024 6.35 6.35 6.35 6.35 -
21 Aug, 2024 6.35 6.35 6.35 6.35 -