Polytex India Limited (POLYTEX.BO)

INR 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 6.33 6.33 6.33 6.33 -
05 Sep, 2024 6.33 6.33 6.33 6.33 -
04 Sep, 2024 6.33 6.33 6.33 6.33 -
03 Sep, 2024 6.33 6.33 6.33 6.33 -
02 Sep, 2024 6.66 6.66 6.33 6.33 21.18 Thousand
01 Sep, 2024 6.66 6.66 6.33 6.33 21.18 Thousand
30 Aug, 2024 6.66 6.66 6.66 6.66 -
29 Aug, 2024 6.66 6.66 6.66 6.66 -
28 Aug, 2024 6.66 6.66 6.66 6.66 -
27 Aug, 2024 6.66 6.66 6.66 6.66 -