Polytex India Limited (POLYTEX.BO)

INR 6.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 7.03 7.03 7.03 7.03 -
06 Aug, 2024 7.03 7.03 7.03 7.03 -
05 Aug, 2024 7.03 7.03 7.03 7.03 22.63 Thousand
02 Aug, 2024 7.4 7.4 7.4 7.4 -
01 Aug, 2024 7.4 7.4 7.4 7.4 -
31 Jul, 2024 7.4 7.4 7.4 7.4 -
30 Jul, 2024 7.4 7.4 7.4 7.4 -
29 Jul, 2024 7.4 7.4 7.4 7.4 22.64 Thousand
26 Jul, 2024 7.78 7.78 7.78 7.78 -
25 Jul, 2024 7.78 7.78 7.78 7.78 -