Polytex India Limited (POLYTEX.BO)
INR 5.02
(0.0%)
INR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 18 Sep, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 17 Sep, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 16 Sep, 2024 | 6.02 | 6.02 | 5.72 | 5.83 | 34.38 Thousand |
| 13 Sep, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 12 Sep, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 11 Sep, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 10 Sep, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 09 Sep, 2024 | 6.33 | 6.33 | 6.02 | 6.02 | 17.72 Thousand |
| 08 Sep, 2024 | 6.33 | 6.33 | 6.02 | 6.02 | 17.72 Thousand |
EXFY
000715
0K36
ANG
INVE
CDT