Polytex India Limited (POLYTEX.BO)

INR 6.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6.35 6.35 6.35 6.35 -
19 Aug, 2024 6.35 6.35 6.35 6.35 50.96 Thousand
18 Aug, 2024 6.35 6.35 6.35 6.35 50.96 Thousand
16 Aug, 2024 6.68 6.68 6.68 6.68 -
15 Aug, 2024 6.68 6.68 6.68 6.68 -
14 Aug, 2024 6.68 6.68 6.68 6.68 -
13 Aug, 2024 6.68 6.68 6.68 6.68 -
12 Aug, 2024 6.68 6.68 6.68 6.68 15.55 Thousand
09 Aug, 2024 7.03 7.03 7.03 7.03 -
08 Aug, 2024 7.03 7.03 7.03 7.03 -