Polytex India Limited (POLYTEX.BO)

INR 6.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 6.02 6.02 6.02 6.02 -
11 Sep, 2024 6.02 6.02 6.02 6.02 -
10 Sep, 2024 6.02 6.02 6.02 6.02 -
09 Sep, 2024 6.33 6.33 6.02 6.02 17.72 Thousand
08 Sep, 2024 6.33 6.33 6.02 6.02 17.72 Thousand
06 Sep, 2024 6.33 6.33 6.33 6.33 -
05 Sep, 2024 6.33 6.33 6.33 6.33 -
04 Sep, 2024 6.33 6.33 6.33 6.33 -
03 Sep, 2024 6.33 6.33 6.33 6.33 -
02 Sep, 2024 6.66 6.66 6.33 6.33 21.18 Thousand