Polytex India Limited (POLYTEX.BO)
INR 5.02
(0.0%)
INR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 17 Oct, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 16 Oct, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 15 Oct, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 14 Oct, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 17.81 Thousand |
| 11 Oct, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 10 Oct, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 09 Oct, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 08 Oct, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 07 Oct, 2024 | 5.29 | 5.55 | 5.03 | 5.14 | 21.71 Thousand |
EXFY
000715
0K36
ANG
INVE
CDT