Polytex India Limited (POLYTEX.BO)

INR 6.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 5.14 5.14 5.14 5.14 -
09 Oct, 2024 5.14 5.14 5.14 5.14 -
08 Oct, 2024 5.14 5.14 5.14 5.14 -
07 Oct, 2024 5.29 5.55 5.03 5.14 21.71 Thousand
04 Oct, 2024 5.29 5.29 5.29 5.29 -
03 Oct, 2024 5.29 5.29 5.29 5.29 -
01 Oct, 2024 5.29 5.29 5.29 5.29 -
30 Sep, 2024 5.54 5.54 5.27 5.29 14.2 Thousand
27 Sep, 2024 5.54 5.54 5.54 5.54 -
26 Sep, 2024 5.54 5.54 5.54 5.54 -