Polytex India Limited (POLYTEX.BO)

INR 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 6.68 6.68 6.68 6.68 -
13 Aug, 2024 6.68 6.68 6.68 6.68 -
12 Aug, 2024 6.68 6.68 6.68 6.68 15.55 Thousand
09 Aug, 2024 7.03 7.03 7.03 7.03 -
08 Aug, 2024 7.03 7.03 7.03 7.03 -
07 Aug, 2024 7.03 7.03 7.03 7.03 -
06 Aug, 2024 7.03 7.03 7.03 7.03 -
05 Aug, 2024 7.03 7.03 7.03 7.03 22.63 Thousand
02 Aug, 2024 7.4 7.4 7.4 7.4 -
01 Aug, 2024 7.4 7.4 7.4 7.4 -