Polytex India Limited (POLYTEX.BO)

INR 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 9.42 9.42 9.42 9.42 21.83 Thousand
10 Jun, 2024 9.74 9.74 9.61 9.61 19.15 Thousand
03 Jun, 2024 9.42 9.8 9.42 9.8 133.02 Thousand
27 May, 2024 9.61 9.61 9.61 9.61 8631.00
24 May, 2024 9.16 9.16 9.16 9.16 13.18 Thousand
23 May, 2024 8.73 8.73 8.73 8.73 17.25 Thousand
22 May, 2024 8.32 8.32 8.32 8.32 12.52 Thousand
21 May, 2024 7.93 7.93 7.93 7.93 18 Thousand
18 May, 2024 7.56 7.56 7.2 7.56 6563.00
17 May, 2024 7.2 7.2 7.2 7.2 6525.00