Polytex India Limited (POLYTEX.BO)
INR 5.02
(0.0%)
INR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.21 | 7.35 | 7.21 | 7.35 | 14.08 Thousand |
| 30 Apr, 2024 | 7.07 | 7.21 | 7.07 | 7.21 | 19.26 Thousand |
| 29 Apr, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 9726.00 |
| 26 Apr, 2024 | 7.06 | 7.06 | 6.93 | 6.94 | 8710.00 |
| 25 Apr, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 12.27 Thousand |
| 24 Apr, 2024 | 6.8 | 6.93 | 6.7 | 6.93 | 5277.00 |
| 23 Apr, 2024 | 6.75 | 6.82 | 6.75 | 6.8 | 12.39 Thousand |
| 22 Apr, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 3734.00 |
| 19 Apr, 2024 | 6.7 | 6.7 | 6.55 | 6.56 | 7411.00 |
| 18 Apr, 2024 | 6.81 | 6.81 | 6.68 | 6.68 | 10.73 Thousand |
EXFY
000715
0K36
ANG
INVE
CDT