Polytex India Limited (POLYTEX.BO)
INR 5.02
(0.0%)
INR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.39 | 5.65 | 5.13 | 5.63 | 10.04 Thousand |
| 28 Mar, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 2456.00 |
| 27 Mar, 2024 | 5.6 | 5.6 | 5.49 | 5.49 | 1101.00 |
| 26 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 6589.00 |
| 22 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1630.00 |
| 21 Mar, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 1514.00 |
| 20 Mar, 2024 | 5.71 | 5.71 | 5.6 | 5.65 | 1923.00 |
| 19 Mar, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 3259.00 |
| 18 Mar, 2024 | 5.89 | 5.89 | 5.82 | 5.82 | 7092.00 |
| 15 Mar, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 4234.00 |
EXFY
000715
0K36
ANG
INVE
CDT