Polytex India Limited (POLYTEX.BO)
INR 5.02
(0.0%)
INR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.68 | 6.81 | 6.68 | 6.81 | 8060.00 |
| 15 Apr, 2024 | 6.55 | 6.68 | 6.42 | 6.68 | 6825.00 |
| 12 Apr, 2024 | 6.6 | 6.6 | 6.55 | 6.55 | 10.79 Thousand |
| 10 Apr, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6560.00 |
| 09 Apr, 2024 | 6.78 | 6.8 | 6.78 | 6.8 | 19.88 Thousand |
| 08 Apr, 2024 | 6.48 | 6.48 | 6.2 | 6.48 | 20.24 Thousand |
| 05 Apr, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1938.00 |
| 04 Apr, 2024 | 5.75 | 5.89 | 5.72 | 5.89 | 2280.00 |
| 03 Apr, 2024 | 5.61 | 5.61 | 5.35 | 5.61 | 3752.00 |
| 02 Apr, 2024 | 5.75 | 5.91 | 5.35 | 5.35 | 27.89 Thousand |
EXFY
000715
0K36
ANG
INVE
CDT