Polytex India Limited (POLYTEX.BO)
INR 6.76
(0.0%)
INR 6.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.48 | 6.48 | 6.2 | 6.48 | 20.24 Thousand |
| 05 Apr, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1938.00 |
| 04 Apr, 2024 | 5.75 | 5.89 | 5.72 | 5.89 | 2280.00 |
| 03 Apr, 2024 | 5.61 | 5.61 | 5.35 | 5.61 | 3752.00 |
| 02 Apr, 2024 | 5.75 | 5.91 | 5.35 | 5.35 | 27.89 Thousand |
| 01 Apr, 2024 | 5.39 | 5.65 | 5.13 | 5.63 | 10.04 Thousand |
| 28 Mar, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 2456.00 |
| 27 Mar, 2024 | 5.6 | 5.6 | 5.49 | 5.49 | 1101.00 |
| 26 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 6589.00 |
| 22 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1630.00 |
EXFY
000715
0K36
ANG
INVE
CDT