Polytex India Limited (POLYTEX.BO)
INR 5.02
(0.0%)
INR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.34 | 7.35 | 7.34 | 7.34 | 5591.00 |
| 15 May, 2024 | 7.2 | 7.34 | 7.06 | 7.34 | 6688.00 |
| 14 May, 2024 | 7.48 | 7.48 | 7.2 | 7.2 | 5428.00 |
| 13 May, 2024 | 7.48 | 7.48 | 7.34 | 7.34 | 5736.00 |
| 10 May, 2024 | 7.63 | 7.78 | 7.48 | 7.48 | 17.66 Thousand |
| 09 May, 2024 | 7.7 | 7.7 | 7.63 | 7.63 | 10.48 Thousand |
| 08 May, 2024 | 7.78 | 7.79 | 7.78 | 7.78 | 19.56 Thousand |
| 07 May, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 3853.00 |
| 06 May, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 15.46 Thousand |
| 03 May, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 10.34 Thousand |
EXFY
000715
0K36
ANG
INVE
CDT