Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 12380.9 | 12380.9 | 12380.9 | 12380.9 | 5.00 |
| 17 Apr, 2025 | 12187.9 | 12599.9 | 12187.9 | 12272.95 | 12.00 |
| 16 Apr, 2025 | 11766.1 | 12187.9 | 11766.1 | 12187.9 | 2.00 |
| 15 Apr, 2025 | 12160.0 | 12160.0 | 11728.1 | 11736.1 | 4.00 |
| 11 Apr, 2025 | 11725.6 | 11795.0 | 11625.55 | 11648.95 | 8.00 |
| 09 Apr, 2025 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | 1.00 |
| 08 Apr, 2025 | 12500.0 | 12500.0 | 11811.1 | 11874.1 | 5.00 |
| 07 Apr, 2025 | 11997.85 | 12000.0 | 11351.05 | 11716.95 | 29.00 |
| 03 Apr, 2025 | 12098.0 | 12499.0 | 12000.0 | 12000.0 | 7.00 |
| 02 Apr, 2025 | 12220.0 | 12220.0 | 12220.0 | 12220.0 | 3.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG