Polson Limited (POLSON.BO)

INR 14199.7

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14450.0 14450.0 14300.0 14300.0 5.00
21 Oct, 2024 14400.05 14750.0 14395.0 14735.0 25.00
18 Oct, 2024 14990.0 14995.0 14256.0 14411.35 24.00
17 Oct, 2024 14964.45 14990.0 14662.55 14990.0 24.00
16 Oct, 2024 15100.0 15483.55 14896.55 14964.45 35.00
15 Oct, 2024 14820.0 15500.0 14810.0 15196.55 77.00
14 Oct, 2024 14700.0 14800.0 14612.0 14800.0 4.00
11 Oct, 2024 14490.0 14698.9 14490.0 14624.45 3.00
10 Oct, 2024 14674.0 14674.0 14390.0 14536.0 34.00
09 Oct, 2024 14375.0 14698.0 14370.0 14390.1 20.00