Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 11605.0 | 12498.0 | 11605.0 | 12220.5 | 8.00 |
| 28 Mar, 2025 | 11666.0 | 12000.0 | 11660.0 | 11990.0 | 22.00 |
| 27 Mar, 2025 | 11601.0 | 12000.0 | 11600.0 | 11850.65 | 46.00 |
| 26 Mar, 2025 | 11574.0 | 12280.0 | 11574.0 | 12235.3 | 8.00 |
| 25 Mar, 2025 | 12300.0 | 12300.0 | 11226.0 | 11875.0 | 49.00 |
| 24 Mar, 2025 | 12500.0 | 12500.0 | 12399.9 | 12399.9 | 4.00 |
| 21 Mar, 2025 | 12000.05 | 12798.8 | 12000.05 | 12202.0 | 24.00 |
| 20 Mar, 2025 | 12000.05 | 12798.8 | 12000.05 | 12202.0 | 24.00 |
| 19 Mar, 2025 | 12100.0 | 12499.95 | 12000.0 | 12499.95 | 20.00 |
| 18 Mar, 2025 | 11702.0 | 12020.0 | 11702.0 | 12010.0 | 19.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG