Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11800.0 | 11800.0 | 11750.0 | 11750.0 | 51.00 |
| 06 May, 2025 | 12000.1 | 12000.1 | 11800.0 | 11800.0 | 69.00 |
| 05 May, 2025 | 12082.0 | 12426.0 | 11899.05 | 12005.1 | 14.00 |
| 02 May, 2025 | 12105.0 | 12250.0 | 12060.0 | 12155.0 | 3.00 |
| 30 Apr, 2025 | 12061.0 | 12101.0 | 12061.0 | 12066.3 | 15.00 |
| 29 Apr, 2025 | 12160.5 | 12175.5 | 12061.0 | 12061.0 | 5.00 |
| 28 Apr, 2025 | 11900.0 | 12160.5 | 11900.0 | 12160.5 | 4.00 |
| 25 Apr, 2025 | 12500.0 | 12500.0 | 12437.0 | 12437.25 | 4.00 |
| 24 Apr, 2025 | 12023.05 | 12656.45 | 12023.05 | 12500.0 | 17.00 |
| 23 Apr, 2025 | 12301.0 | 12798.0 | 12301.0 | 12586.0 | 25.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG