Polson Limited (POLSON.BO)

INR 14199.7

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 14000.0 14200.0 13801.0 14001.5 9.00
19 Nov, 2024 14280.0 14500.0 14000.0 14050.0 48.00
18 Nov, 2024 14153.25 14500.0 13800.0 14291.35 123.00
14 Nov, 2024 14800.0 14948.0 14288.25 14794.2 58.00
13 Nov, 2024 13900.0 14489.95 13900.0 14019.0 8.00
12 Nov, 2024 14500.0 14500.0 14312.05 14318.55 26.00
11 Nov, 2024 14337.0 15000.0 14337.0 14500.0 9.00
08 Nov, 2024 15098.7 15300.45 14389.25 14612.0 48.00
07 Nov, 2024 14700.0 14768.0 14281.7 14737.45 14.00
06 Nov, 2024 15100.0 15100.0 14455.0 14614.75 19.00