Polson Limited (POLSON.BO)

INR 14199.7

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 13780.85 14199.7 13780.85 13901.1 4.00
18 Dec, 2024 14015.5 14015.5 14015.5 14015.5 -
17 Dec, 2024 14449.55 14475.0 14000.0 14015.5 100.00
16 Dec, 2024 14500.0 14500.0 14065.4 14449.6 16.00
13 Dec, 2024 14800.0 14800.0 14300.0 14300.0 6.00
12 Dec, 2024 14300.0 14320.0 14000.0 14300.0 28.00
11 Dec, 2024 14200.0 14295.8 14035.25 14117.65 10.00
10 Dec, 2024 14279.9 14279.9 13800.0 14047.45 31.00
09 Dec, 2024 14005.55 14005.55 13705.5 14000.0 33.00
06 Dec, 2024 14298.0 14298.0 14001.25 14005.55 18.00