Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13315.0 13315.0 13315.0 13315.0 2.00
19 Jun, 2025 13200.0 13200.0 13200.0 13200.0 2.00
18 Jun, 2025 12790.2 13230.0 12790.2 13230.0 2.00
17 Jun, 2025 13426.0 13426.0 13426.0 13426.0 1.00
13 Jun, 2025 12901.1 12901.1 12706.15 12809.4 44.00
12 Jun, 2025 13748.0 13748.0 13200.0 13206.15 18.00
11 Jun, 2025 13800.0 13800.0 13400.0 13510.05 55.00
10 Jun, 2025 13962.85 14243.95 13800.0 13800.0 23.00
09 Jun, 2025 13485.8 14370.0 12880.0 13962.85 98.00
06 Jun, 2025 12715.0 13198.0 12715.0 13093.0 23.00