Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 12800.0 12800.0 12800.0 12800.0 10.00
04 Jun, 2025 13000.0 13000.0 12700.0 12700.0 8.00
03 Jun, 2025 13787.85 13787.85 13594.45 13594.45 2.00
02 Jun, 2025 13092.9 13092.9 13092.9 13092.9 2.00
30 May, 2025 14232.9 14500.0 12221.0 13092.9 252.00
29 May, 2025 14060.0 14160.0 13800.0 13801.0 16.00
28 May, 2025 14300.0 14300.0 13680.0 14061.0 13.00
27 May, 2025 13185.0 14339.0 13185.0 13744.0 147.00
26 May, 2025 12950.0 13471.0 12658.3 13305.7 28.00
23 May, 2025 12601.0 12970.0 12600.0 12955.0 24.00