Polson Limited (POLSON.BO)

INR 14199.7

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13155.55 13700.0 13137.0 13400.0 16.00
02 Jan, 2025 13335.35 13700.0 13335.35 13700.0 3.00
01 Jan, 2025 13428.0 13428.0 13306.05 13382.35 18.00
31 Dec, 2024 13699.45 13800.0 13400.0 13400.0 32.00
30 Dec, 2024 13652.2 13652.2 12800.05 13206.2 35.00
27 Dec, 2024 13615.1 13652.2 13615.1 13652.2 2.00
26 Dec, 2024 13728.55 13995.0 13701.0 13979.0 18.00
24 Dec, 2024 14125.0 14129.0 13715.3 14129.0 10.00
23 Dec, 2024 13891.0 13891.0 13806.0 13870.0 11.00
20 Dec, 2024 13890.0 13890.0 13870.0 13870.0 4.00