Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13055.0 13150.0 13000.0 13000.0 31.00
04 Oct, 2023 13061.0 13299.0 13034.0 13045.0 17.00
03 Oct, 2023 13399.0 13400.0 13100.0 13120.65 10.00
29 Sep, 2023 13550.0 13550.0 13085.0 13245.35 22.00
28 Sep, 2023 13843.0 13843.0 13050.0 13523.1 98.00
27 Sep, 2023 12992.0 12992.0 12852.0 12950.1 17.00
26 Sep, 2023 13350.0 13359.0 12851.0 12851.0 33.00
25 Sep, 2023 13000.0 13195.0 12739.05 12994.05 9.00
22 Sep, 2023 13100.0 13475.0 12900.0 13020.0 23.00
21 Sep, 2023 13201.0 13383.0 13100.0 13187.5 38.00