Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 11845.0 | 12225.0 | 11800.0 | 11987.8 | 38.00 |
| 02 Nov, 2023 | 11838.0 | 11838.0 | 11330.75 | 11814.5 | 11.00 |
| 01 Nov, 2023 | 11890.0 | 11890.0 | 11400.0 | 11735.5 | 19.00 |
| 31 Oct, 2023 | 11616.0 | 11650.0 | 11615.0 | 11615.0 | 24.00 |
| 30 Oct, 2023 | 11949.0 | 11998.0 | 11502.0 | 11614.2 | 37.00 |
| 27 Oct, 2023 | 11551.0 | 11899.35 | 11410.0 | 11500.0 | 72.00 |
| 26 Oct, 2023 | 11700.0 | 11994.0 | 11451.0 | 11454.4 | 46.00 |
| 25 Oct, 2023 | 11869.05 | 12459.0 | 11867.1 | 11972.15 | 31.00 |
| 23 Oct, 2023 | 12899.0 | 12899.0 | 11808.0 | 11906.95 | 41.00 |
| 20 Oct, 2023 | 12501.0 | 12606.05 | 12400.0 | 12514.65 | 28.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG