Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13060.0 | 13065.0 | 12910.0 | 12910.0 | 6.00 |
| 21 May, 2025 | 12958.5 | 13475.0 | 12958.4 | 13061.0 | 14.00 |
| 20 May, 2025 | 13380.0 | 13446.85 | 13105.85 | 13188.95 | 16.00 |
| 19 May, 2025 | 13471.0 | 13738.0 | 13265.05 | 13383.85 | 84.00 |
| 16 May, 2025 | 12757.0 | 12757.0 | 12700.8 | 12702.0 | 8.00 |
| 15 May, 2025 | 12890.0 | 12960.0 | 12501.1 | 12959.95 | 24.00 |
| 14 May, 2025 | 12743.5 | 13000.0 | 12743.5 | 12866.5 | 49.00 |
| 13 May, 2025 | 12751.0 | 12751.0 | 12225.0 | 12363.65 | 16.00 |
| 12 May, 2025 | 12289.3 | 12351.0 | 12289.25 | 12351.0 | 5.00 |
| 09 May, 2025 | 11672.0 | 11672.0 | 11571.0 | 11571.0 | 6.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG