Polson Limited (POLSON.BO)

INR 14199.7

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 14299.0 14299.0 13960.75 13971.85 8.00
04 Dec, 2024 13916.0 14364.0 13916.0 14109.5 32.00
03 Dec, 2024 14149.8 14200.0 14149.8 14200.0 10.00
02 Dec, 2024 14499.95 14499.95 13905.0 14149.8 11.00
29 Nov, 2024 13722.1 14299.85 13722.1 14299.85 10.00
28 Nov, 2024 14449.0 14449.0 14000.0 14043.85 25.00
27 Nov, 2024 14000.0 14474.4 14000.0 14223.8 15.00
26 Nov, 2024 13905.35 14350.0 13562.2 14349.8 25.00
25 Nov, 2024 13915.35 13915.35 13915.35 13915.35 1.00
22 Nov, 2024 13820.0 13820.0 13803.0 13803.0 2.00