Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 13710.0 13710.0 13351.0 13351.0 25.00
23 Jan, 2024 13680.0 13757.0 13680.0 13705.0 31.00
20 Jan, 2024 13401.0 13550.0 13122.0 13459.0 61.00
19 Jan, 2024 13500.0 13899.0 13431.0 13600.0 9.00
18 Jan, 2024 13600.0 13600.0 13410.0 13470.0 14.00
17 Jan, 2024 13880.0 14175.0 13501.0 13600.0 21.00
16 Jan, 2024 14389.0 14389.0 13700.0 13880.0 16.00
15 Jan, 2024 13812.5 14200.0 13285.0 13900.0 17.00
12 Jan, 2024 13821.0 14400.0 13202.0 13812.5 164.00
11 Jan, 2024 13271.0 13400.0 13050.0 13065.0 30.00