Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 13974.0 | 13974.0 | 13317.25 | 13331.15 | 34.00 |
| 20 Feb, 2024 | 13789.95 | 13802.0 | 13441.0 | 13441.0 | 23.00 |
| 19 Feb, 2024 | 13400.0 | 13990.0 | 13200.0 | 13501.0 | 55.00 |
| 16 Feb, 2024 | 14300.0 | 14300.0 | 13500.0 | 13768.0 | 62.00 |
| 15 Feb, 2024 | 13796.0 | 14139.0 | 13796.0 | 13975.0 | 40.00 |
| 14 Feb, 2024 | 13555.35 | 14300.0 | 13410.0 | 13805.0 | 137.00 |
| 13 Feb, 2024 | 14000.0 | 14000.0 | 12900.0 | 13151.0 | 58.00 |
| 12 Feb, 2024 | 14000.0 | 14000.0 | 13090.05 | 13875.0 | 67.00 |
| 09 Feb, 2024 | 14091.0 | 14200.0 | 13601.15 | 13800.0 | 36.00 |
| 08 Feb, 2024 | 13656.0 | 14000.0 | 13580.0 | 13580.0 | 29.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG