Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 14299.0 | 14400.0 | 13400.0 | 14000.0 | 149.00 |
| 06 Feb, 2024 | 13525.25 | 14099.95 | 13525.25 | 13821.0 | 19.00 |
| 05 Feb, 2024 | 14155.0 | 14628.0 | 13860.0 | 13860.0 | 35.00 |
| 02 Feb, 2024 | 14797.7 | 14797.7 | 14340.0 | 14747.0 | 16.00 |
| 01 Feb, 2024 | 14650.0 | 14988.0 | 14550.0 | 14749.8 | 17.00 |
| 31 Jan, 2024 | 14604.35 | 14897.0 | 14260.05 | 14639.0 | 34.00 |
| 30 Jan, 2024 | 13784.0 | 15786.0 | 13513.05 | 14456.0 | 426.00 |
| 29 Jan, 2024 | 13300.0 | 13998.0 | 13300.0 | 13370.0 | 34.00 |
| 25 Jan, 2024 | 13000.0 | 13500.0 | 12900.0 | 13115.1 | 12.00 |
| 24 Jan, 2024 | 13710.0 | 13710.0 | 13351.0 | 13351.0 | 25.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG