Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13305.0 13665.0 13251.0 13255.0 21.00
09 Jan, 2024 13696.0 13749.0 13300.0 13300.0 19.00
08 Jan, 2024 13502.0 13502.0 13210.0 13280.0 22.00
05 Jan, 2024 14195.0 14195.0 13430.0 13495.65 52.00
04 Jan, 2024 13899.0 14095.0 13700.0 13905.0 27.00
03 Jan, 2024 13320.0 13890.0 13320.0 13700.0 32.00
02 Jan, 2024 13306.0 13900.0 13200.05 13500.0 31.00
01 Jan, 2024 14260.0 14260.0 13709.35 13709.35 5.00
29 Dec, 2023 13940.0 13940.0 13700.0 13800.0 18.00
28 Dec, 2023 13998.0 13998.0 13501.0 13940.0 9.00