Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 13989.0 | 13990.0 | 13610.0 | 13667.0 | 13.00 |
| 26 Dec, 2023 | 13350.0 | 13650.0 | 13000.0 | 13650.0 | 46.00 |
| 22 Dec, 2023 | 13368.2 | 13405.05 | 13000.0 | 13300.0 | 53.00 |
| 21 Dec, 2023 | 13270.0 | 13970.0 | 13270.0 | 13368.2 | 36.00 |
| 20 Dec, 2023 | 14380.0 | 14380.0 | 13251.3 | 13256.55 | 145.00 |
| 19 Dec, 2023 | 14005.0 | 14299.0 | 13901.0 | 13901.0 | 47.00 |
| 18 Dec, 2023 | 14413.35 | 14500.0 | 14250.0 | 14250.0 | 23.00 |
| 15 Dec, 2023 | 14999.0 | 15000.0 | 14388.0 | 14413.0 | 31.00 |
| 14 Dec, 2023 | 14607.0 | 15150.0 | 14137.0 | 14696.0 | 51.00 |
| 13 Dec, 2023 | 14775.0 | 15190.0 | 14168.0 | 14765.0 | 50.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG