Polson Limited (POLSON.BO)

INR 14199.7

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 13350.0 13359.0 12851.0 12851.0 33.00
25 Sep, 2023 13000.0 13195.0 12739.05 12994.05 9.00
22 Sep, 2023 13100.0 13475.0 12900.0 13020.0 23.00
21 Sep, 2023 13201.0 13383.0 13100.0 13187.5 38.00
20 Sep, 2023 13065.0 13490.0 13065.0 13186.5 28.00
18 Sep, 2023 13154.0 13650.0 13154.0 13304.35 70.00
15 Sep, 2023 13090.0 13800.0 13090.0 13158.4 90.00
14 Sep, 2023 13095.0 13100.0 12900.0 13096.0 18.00