Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 14150.0 | 14150.0 | 13500.0 | 13838.0 | 16.00 |
| 04 Mar, 2024 | 13969.0 | 15200.0 | 13600.0 | 13600.0 | 128.00 |
| 02 Mar, 2024 | 13200.1 | 13900.0 | 12900.0 | 13890.0 | 74.00 |
| 01 Mar, 2024 | 13544.95 | 13544.95 | 13121.0 | 13250.0 | 7.00 |
| 29 Feb, 2024 | 13688.0 | 13688.0 | 13100.0 | 13156.05 | 15.00 |
| 28 Feb, 2024 | 13485.1 | 13496.0 | 13211.0 | 13211.0 | 46.00 |
| 27 Feb, 2024 | 13502.0 | 13900.0 | 13485.1 | 13485.1 | 67.00 |
| 26 Feb, 2024 | 13500.0 | 13848.75 | 13374.0 | 13841.0 | 30.00 |
| 23 Feb, 2024 | 13700.0 | 13700.0 | 13402.15 | 13699.0 | 33.00 |
| 22 Feb, 2024 | 13266.05 | 13657.4 | 13215.0 | 13500.0 | 21.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG