Polson Limited (POLSON.BO)

INR 14199.7

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 11700.0 11994.0 11451.0 11454.4 46.00
25 Oct, 2023 11869.05 12459.0 11867.1 11972.15 31.00
23 Oct, 2023 12899.0 12899.0 11808.0 11906.95 41.00
20 Oct, 2023 12501.0 12606.05 12400.0 12514.65 28.00
19 Oct, 2023 12501.0 12894.0 12501.0 12877.0 11.00
18 Oct, 2023 12912.0 13003.0 12700.0 12850.0 12.00
17 Oct, 2023 13160.0 13160.0 12912.0 12912.0 46.00
16 Oct, 2023 13346.0 13398.0 13036.0 13080.55 59.00
13 Oct, 2023 13100.0 13339.0 12900.05 13137.3 19.00
12 Oct, 2023 13001.0 13400.0 12111.3 12904.5 94.00