Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 12602.35 | 14000.0 | 12602.35 | 13834.6 | 141.00 |
| 04 Apr, 2024 | 12798.9 | 12998.0 | 12798.9 | 12828.0 | 30.00 |
| 03 Apr, 2024 | 12876.7 | 12876.7 | 12512.0 | 12798.9 | 10.00 |
| 02 Apr, 2024 | 12606.0 | 13007.7 | 12560.0 | 12648.5 | 52.00 |
| 01 Apr, 2024 | 12998.45 | 12998.45 | 12890.0 | 12890.0 | 9.00 |
| 28 Mar, 2024 | 12240.0 | 13000.0 | 12240.0 | 12645.6 | 60.00 |
| 27 Mar, 2024 | 12375.0 | 12580.0 | 12375.0 | 12391.5 | 6.00 |
| 26 Mar, 2024 | 12120.0 | 12759.0 | 12120.0 | 12575.0 | 24.00 |
| 22 Mar, 2024 | 12530.0 | 12900.0 | 12350.0 | 12850.0 | 31.00 |
| 21 Mar, 2024 | 12268.05 | 12530.0 | 12160.0 | 12530.0 | 17.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG