Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 13744.95 | 13744.95 | 13410.35 | 13411.0 | 11.00 |
| 22 Apr, 2024 | 13314.1 | 13748.95 | 13312.25 | 13359.35 | 15.00 |
| 19 Apr, 2024 | 13840.0 | 13840.0 | 13285.0 | 13295.0 | 29.00 |
| 18 Apr, 2024 | 13501.0 | 13501.0 | 13350.05 | 13350.05 | 6.00 |
| 15 Apr, 2024 | 13785.15 | 13785.15 | 13200.0 | 13466.65 | 39.00 |
| 12 Apr, 2024 | 13551.05 | 13990.0 | 13551.05 | 13785.2 | 146.00 |
| 10 Apr, 2024 | 14000.0 | 14000.0 | 13651.0 | 13712.05 | 37.00 |
| 09 Apr, 2024 | 13700.0 | 14400.0 | 13700.0 | 13808.0 | 164.00 |
| 08 Apr, 2024 | 14000.0 | 14111.3 | 13502.1 | 13818.8 | 77.00 |
| 05 Apr, 2024 | 12602.35 | 14000.0 | 12602.35 | 13834.6 | 141.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG