Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 13001.0 | 13490.0 | 13001.0 | 13367.45 | 9.00 |
| 21 May, 2024 | 13658.9 | 13658.9 | 13150.0 | 13290.85 | 32.00 |
| 18 May, 2024 | 13698.0 | 13698.0 | 13308.0 | 13500.0 | 19.00 |
| 17 May, 2024 | 13619.95 | 13619.95 | 13213.0 | 13509.15 | 40.00 |
| 16 May, 2024 | 13482.2 | 13624.0 | 13150.0 | 13265.65 | 45.00 |
| 15 May, 2024 | 13325.0 | 13596.5 | 13214.0 | 13482.2 | 42.00 |
| 14 May, 2024 | 13497.0 | 13497.0 | 13107.0 | 13302.3 | 18.00 |
| 13 May, 2024 | 13495.0 | 13495.0 | 13003.65 | 13154.7 | 11.00 |
| 10 May, 2024 | 13200.0 | 13300.0 | 13000.5 | 13300.0 | 18.00 |
| 09 May, 2024 | 13251.1 | 13793.8 | 13200.0 | 13227.5 | 21.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG