Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 12937.35 | 13200.0 | 12876.85 | 13167.35 | 26.00 |
| 19 Jun, 2024 | 12902.0 | 13149.0 | 12899.0 | 12937.35 | 21.00 |
| 18 Jun, 2024 | 13000.0 | 13181.0 | 12852.05 | 13060.4 | 49.00 |
| 14 Jun, 2024 | 13100.0 | 13100.0 | 13000.0 | 13000.0 | 55.00 |
| 13 Jun, 2024 | 13620.0 | 13620.0 | 13051.0 | 13095.0 | 43.00 |
| 12 Jun, 2024 | 13228.6 | 13598.9 | 13105.0 | 13113.7 | 80.00 |
| 11 Jun, 2024 | 13351.0 | 13750.0 | 13250.0 | 13340.05 | 44.00 |
| 10 Jun, 2024 | 13400.0 | 13589.0 | 13210.0 | 13513.0 | 17.00 |
| 07 Jun, 2024 | 13300.0 | 13860.0 | 13300.0 | 13400.0 | 94.00 |
| 06 Jun, 2024 | 12610.95 | 13500.0 | 12600.0 | 12912.3 | 93.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG