Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14551.0 | 15200.0 | 14551.0 | 15070.0 | 188.00 |
| 04 Jul, 2024 | 15200.0 | 15200.0 | 14750.0 | 14835.95 | 155.00 |
| 03 Jul, 2024 | 15600.0 | 15600.0 | 15000.0 | 15033.35 | 143.00 |
| 02 Jul, 2024 | 16399.0 | 16399.0 | 14860.55 | 15119.3 | 267.00 |
| 01 Jul, 2024 | 16700.0 | 17450.0 | 15000.0 | 15809.1 | 1612.00 |
| 28 Jun, 2024 | 13100.0 | 15603.9 | 13100.0 | 15603.9 | 1546.00 |
| 27 Jun, 2024 | 13177.0 | 13178.0 | 12900.0 | 13003.25 | 53.00 |
| 26 Jun, 2024 | 13188.25 | 13188.25 | 12801.0 | 13003.0 | 21.00 |
| 25 Jun, 2024 | 13205.0 | 13330.0 | 12500.0 | 12801.3 | 299.00 |
| 24 Jun, 2024 | 12800.0 | 13200.0 | 12800.0 | 13000.0 | 22.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG