Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14300.0 | 14890.0 | 14300.0 | 14383.9 | 44.00 |
| 02 Aug, 2024 | 15299.0 | 15299.0 | 14200.0 | 14860.0 | 19.00 |
| 01 Aug, 2024 | 15000.0 | 15250.0 | 15000.0 | 15009.0 | 13.00 |
| 31 Jul, 2024 | 15298.95 | 15298.95 | 15039.0 | 15276.95 | 21.00 |
| 30 Jul, 2024 | 15100.0 | 15399.75 | 15000.0 | 15249.9 | 28.00 |
| 29 Jul, 2024 | 15390.0 | 15390.0 | 15000.0 | 15240.5 | 87.00 |
| 26 Jul, 2024 | 14800.0 | 14800.0 | 14600.0 | 14800.0 | 23.00 |
| 25 Jul, 2024 | 14750.0 | 14869.8 | 14400.0 | 14799.95 | 14.00 |
| 24 Jul, 2024 | 14879.95 | 14879.95 | 14879.95 | 14879.95 | 1.00 |
| 23 Jul, 2024 | 14446.7 | 14800.0 | 14446.7 | 14446.7 | 24.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG