Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 14505.5 | 14505.5 | 14000.0 | 14386.0 | 88.00 |
| 18 Jul, 2024 | 14630.0 | 15060.1 | 14630.0 | 14763.25 | 23.00 |
| 16 Jul, 2024 | 15198.85 | 15198.85 | 14980.0 | 15184.95 | 6.00 |
| 15 Jul, 2024 | 15150.0 | 15298.7 | 14889.0 | 14972.4 | 43.00 |
| 12 Jul, 2024 | 14807.0 | 15150.0 | 14807.0 | 14916.25 | 16.00 |
| 11 Jul, 2024 | 14951.0 | 15250.0 | 14752.0 | 15077.2 | 21.00 |
| 10 Jul, 2024 | 15008.0 | 15450.0 | 14825.0 | 14905.0 | 34.00 |
| 09 Jul, 2024 | 14999.85 | 15700.0 | 14900.0 | 15134.75 | 57.00 |
| 08 Jul, 2024 | 15070.0 | 15397.0 | 14700.0 | 14909.15 | 125.00 |
| 05 Jul, 2024 | 14551.0 | 15200.0 | 14551.0 | 15070.0 | 188.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG