Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 14800.0 | 15090.0 | 14601.5 | 14771.3 | 46.00 |
| 13 Aug, 2024 | 14820.0 | 14820.0 | 14781.3 | 14801.0 | 46.00 |
| 12 Aug, 2024 | 15669.0 | 15669.0 | 14802.9 | 14820.0 | 32.00 |
| 11 Aug, 2024 | 15669.0 | 15669.0 | 14802.9 | 14820.0 | 32.00 |
| 09 Aug, 2024 | 14520.05 | 14989.0 | 14520.05 | 14871.05 | 22.00 |
| 08 Aug, 2024 | 14888.95 | 14888.95 | 14481.0 | 14819.75 | 15.00 |
| 07 Aug, 2024 | 15100.0 | 15100.0 | 14358.0 | 14740.0 | 22.00 |
| 06 Aug, 2024 | 14900.85 | 14900.85 | 14383.9 | 14550.0 | 17.00 |
| 05 Aug, 2024 | 14300.0 | 14890.0 | 14300.0 | 14383.9 | 44.00 |
| 02 Aug, 2024 | 15299.0 | 15299.0 | 14200.0 | 14860.0 | 19.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG