Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 15169.0 | 15345.0 | 15169.0 | 15311.45 | 35.00 |
| 05 Sep, 2024 | 15150.1 | 15297.0 | 15150.05 | 15253.4 | 38.00 |
| 04 Sep, 2024 | 15204.05 | 15300.0 | 15204.0 | 15250.0 | 38.00 |
| 03 Sep, 2024 | 15350.05 | 15598.0 | 15350.0 | 15430.9 | 46.00 |
| 02 Sep, 2024 | 15632.0 | 15649.95 | 15350.0 | 15350.0 | 46.00 |
| 01 Sep, 2024 | 15632.0 | 15649.95 | 15350.0 | 15350.0 | 19.00 |
| 30 Aug, 2024 | 15789.0 | 15789.0 | 15350.0 | 15590.0 | 34.00 |
| 29 Aug, 2024 | 15825.0 | 15825.0 | 15372.0 | 15552.0 | 34.00 |
| 28 Aug, 2024 | 15666.7 | 15666.7 | 15430.0 | 15640.95 | 33.00 |
| 27 Aug, 2024 | 15308.1 | 15968.9 | 15308.05 | 15666.7 | 36.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG